Historical Mutual Fund NAV of SBI Contra Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 23-09-2026 | 64.7519 |
| 22-09-2026 | 64.2956 |
| 21-09-2026 | 64.4585 |
| 18-09-2026 | 64.2478 |
| 17-09-2026 | 63.8998 |
| 16-09-2026 | 63.6294 |
| 15-09-2026 | 63.5347 |
| 11-09-2026 | 64.3577 |
| 10-09-2026 | 64.3972 |
| 09-09-2026 | 64.4353 |
| 08-09-2026 | 64.722 |
| 07-09-2026 | 64.9461 |
| 04-09-2026 | 65.3431 |
| 03-09-2026 | 65.3452 |
| 02-09-2026 | 65.146 |
| 01-09-2026 | 65.2795 |
| 31-08-2026 | 65.6482 |
| 28-08-2026 | 65.6531 |
| 27-08-2026 | 65.6639 |
| 26-08-2026 | 65.9172 |
| 25-08-2026 | 65.8908 |
| 24-08-2026 | 65.609 |
| 21-08-2026 | 65.7169 |
| 20-08-2026 | 65.6303 |
| 19-08-2026 | 65.4137 |
| 18-08-2026 | 65.5322 |
| 17-08-2026 | 65.8535 |
| 14-08-2026 | 66.0412 |
| 13-08-2026 | 66.1867 |
| 12-08-2026 | 66.3096 |
| 11-08-2026 | 66.2004 |
| 10-08-2026 | 66.3765 |
| 07-08-2026 | 66.4034 |
| 06-08-2026 | 66.2331 |
| 05-08-2026 | 66.2977 |
| 04-08-2026 | 66.3295 |
| 03-08-2026 | 66.6843 |
| 31-07-2026 | 65.9849 |
| 30-07-2026 | 65.759 |
| 29-07-2026 | 65.748 |
| 28-07-2026 | 65.0987 |
| 27-07-2026 | 65.0798 |
| 24-07-2026 | 64.6322 |
| 23-07-2026 | 64.6613 |
| 22-07-2026 | 65.0887 |
| 21-07-2026 | 65.7434 |
| 20-07-2026 | 65.7004 |
| 17-07-2026 | 65.6388 |
| 16-07-2026 | 65.4428 |
| 15-07-2026 | 65.404 |
| 14-07-2026 | 65.206 |
| 13-07-2026 | 65.5287 |
| 10-07-2026 | 65.3919 |
| 09-07-2026 | 64.598 |
| 08-07-2026 | 64.0577 |
| 07-07-2026 | 65.3072 |
| 06-07-2026 | 65.4317 |
| 03-07-2026 | 65.1917 |
| 02-07-2026 | 65.0618 |
| 01-07-2026 | 64.7512 |
| 30-06-2026 | 64.4987 |
| 29-06-2026 | 64.4423 |
| 25-06-2026 | 64.6598 |
| 24-06-2026 | 64.8149 |
| 23-06-2026 | 64.4118 |
| 22-06-2026 | 65.089 |
| 19-06-2026 | 64.6646 |
| 18-06-2026 | 64.9769 |
| 17-06-2026 | 64.7306 |
| 16-06-2026 | 64.7573 |
| 15-06-2026 | 64.5149 |
| 12-06-2026 | 64.1242 |
| 11-06-2026 | 62.9201 |
| 10-06-2026 | 63.1467 |
| 09-06-2026 | 63.4914 |
| 08-06-2026 | 63.1381 |
| 05-06-2026 | 63.758 |
| 04-06-2026 | 63.8705 |
| 03-06-2026 | 63.793 |
| 02-06-2026 | 63.9548 |
| 01-06-2026 | 63.8894 |
| 31-05-2026 | 64.3279 |
| 29-05-2026 | 64.3298 |
| 27-05-2026 | 65.0139 |
| 26-05-2026 | 65.0132 |
| 25-05-2026 | 65.1027 |
| 22-05-2026 | 64.4346 |
| 21-05-2026 | 64.3244 |
| 20-05-2026 | 64.289 |
| 19-05-2026 | 64.1036 |
| 18-05-2026 | 64.1234 |
| 15-05-2026 | 64.1881 |
| 14-05-2026 | 64.209 |
| 13-05-2026 | 63.6703 |
| 12-05-2026 | 63.5428 |
| 11-05-2026 | 64.5914 |
| 08-05-2026 | 65.3919 |
| 07-05-2026 | 65.6213 |
| 06-05-2026 | 65.4612 |
| 05-05-2026 | 64.6663 |
| 04-05-2026 | 64.7585 |
| 30-04-2026 | 64.573 |
| 29-04-2026 | 64.9291 |
| 28-04-2026 | 64.7046 |
| 27-04-2026 | 64.8406 |
| 24-04-2026 | 64.0733 |
| 23-04-2026 | 64.6282 |
| 22-04-2026 | 65.1536 |
| 21-04-2026 | 65.3487 |
| 20-04-2026 | 64.8769 |
| 17-04-2026 | 64.9992 |
| 16-04-2026 | 64.4546 |
| 15-04-2026 | 64.5202 |
| 13-04-2026 | 63.5884 |
| 10-04-2026 | 64.0544 |
| 09-04-2026 | 63.365 |
| 08-04-2026 | 63.7288 |
| 07-04-2026 | 61.6901 |
| 06-04-2026 | 61.5724 |
| 02-04-2026 | 61.087 |
| 01-04-2026 | 61.1354 |
| 31-03-2026 | 60.164 |
| 30-03-2026 | 60.1653 |
| 27-03-2026 | 61.3299 |
| 25-03-2026 | 62.4212 |
| 24-03-2026 | 61.5075 |
| 23-03-2026 | 60.551 |
| 20-03-2026 | 62.3423 |
| 19-03-2026 | 62.0463 |
| 18-03-2026 | 63.8042 |
| 17-03-2026 | 63.3568 |
| 16-03-2026 | 62.9766 |
| 13-03-2026 | 62.8245 |
| 12-03-2026 | 64.2922 |
| 11-03-2026 | 64.5645 |
| 10-03-2026 | 65.2222 |
| 09-03-2026 | 64.4981 |
| 06-03-2026 | 65.7517 |
| 05-03-2026 | 66.2377 |
| 04-03-2026 | 65.5187 |
| 02-03-2026 | 66.8788 |
| 28-02-2026 | 67.7812 |
| 27-02-2026 | 67.7824 |
| 26-02-2026 | 68.3738 |
| 25-02-2026 | 68.088 |
| 24-02-2026 | 67.7371 |
| 23-02-2026 | 68.1585 |
| 20-02-2026 | 67.9436 |
| 19-02-2026 | 67.6457 |
| 18-02-2026 | 68.6011 |
| 17-02-2026 | 68.2193 |
| 16-02-2026 | 67.9849 |
| 13-02-2026 | 67.4526 |
| 12-02-2026 | 68.3185 |
| 11-02-2026 | 68.867 |
| 10-02-2026 | 68.9019 |
| 09-02-2026 | 68.6554 |
| 06-02-2026 | 68.0446 |
| 05-02-2026 | 67.8245 |
| 04-02-2026 | 67.9945 |
| 03-02-2026 | 67.7083 |
| 02-02-2026 | 66.7486 |
| 31-01-2026 | 67.4679 |
| 30-01-2026 | 67.4688 |
| 29-01-2026 | 67.6738 |
| 28-01-2026 | 67.4352 |
| 27-01-2026 | 66.8465 |
| 23-01-2026 | 66.5341 |
| 22-01-2026 | 67.1916 |
| 21-01-2026 | 66.6328 |
| 20-01-2026 | 66.6284 |
| 19-01-2026 | 67.6386 |
| 16-01-2026 | 68.0879 |
| 14-01-2026 | 68.041 |
| 13-01-2026 | 67.907 |
| 12-01-2026 | 67.9338 |
| 09-01-2026 | 67.7923 |
| 08-01-2026 | 68.1596 |
| 07-01-2026 | 69.0135 |
| 06-01-2026 | 69.2029 |
| 05-01-2026 | 69.3664 |
| 02-01-2026 | 69.6444 |
| 01-01-2026 | 69.1508 |
| 31-12-2025 | 69.1753 |
| 30-12-2025 | 68.6184 |
| 29-12-2025 | 68.5392 |
| 26-12-2025 | 68.7513 |
| 24-12-2025 | 68.8715 |
| 23-12-2025 | 69.0546 |
| 22-12-2025 | 68.9481 |
| 19-12-2025 | 68.4742 |
| 18-12-2025 | 67.9856 |
| 17-12-2025 | 68.0006 |
| 16-12-2025 | 68.1246 |
| 15-12-2025 | 68.5445 |
| 12-12-2025 | 68.5155 |
| 11-12-2025 | 68.1526 |
| 10-12-2025 | 67.7747 |
| 09-12-2025 | 67.7934 |
| 08-12-2025 | 67.903 |
| 05-12-2025 | 68.6768 |
| 04-12-2025 | 68.3785 |
| 03-12-2025 | 68.4325 |
| 02-12-2025 | 68.5779 |
| 01-12-2025 | 68.7455 |
| 30-11-2025 | 68.8152 |
| 28-11-2025 | 68.8168 |
| 27-11-2025 | 68.8747 |
| 26-11-2025 | 68.9275 |
| 25-11-2025 | 68.2263 |
| 24-11-2025 | 68.2634 |
| 21-11-2025 | 68.3911 |
| 20-11-2025 | 68.7313 |
| 19-11-2025 | 68.5387 |
| 18-11-2025 | 68.4567 |
| 17-11-2025 | 68.6724 |
| 14-11-2025 | 68.3912 |
| 13-11-2025 | 68.3615 |
| 12-11-2025 | 68.3505 |
| 11-11-2025 | 67.8778 |
| 10-11-2025 | 67.6723 |
| 07-11-2025 | 67.5195 |
| 06-11-2025 | 67.5062 |
| 04-11-2025 | 67.8121 |
| 03-11-2025 | 68.1718 |
| 31-10-2025 | 67.9098 |
| 30-10-2025 | 68.2905 |
| 29-10-2025 | 68.6841 |
| 28-10-2025 | 68.0676 |
| 27-10-2025 | 68.0762 |
| 24-10-2025 | 67.614 |
| 23-10-2025 | 67.895 |
| 20-10-2025 | 67.5497 |
| 17-10-2025 | 67.0039 |
| 16-10-2025 | 66.8774 |
| 15-10-2025 | 66.373 |
| 14-10-2025 | 66.0616 |
| 13-10-2025 | 66.3478 |
| 10-10-2025 | 66.4703 |
| 09-10-2025 | 66.3327 |
| 08-10-2025 | 65.9725 |
| 07-10-2025 | 66.2816 |
| 06-10-2025 | 66.152 |
| 03-10-2025 | 65.8648 |
| 01-10-2025 | 65.5171 |
| 30-09-2025 | 65.0777 |
| 29-09-2025 | 65.0519 |
| 26-09-2025 | 64.9555 |
| 25-09-2025 | 65.6693 |
| 24-09-2025 | 66.079 |
| 23-09-2025 | 66.4508 |
| 22-09-2025 | 66.5934 |
| 19-09-2025 | 66.965 |
| 18-09-2025 | 67.0728 |
| 17-09-2025 | 66.794 |
| 16-09-2025 | 66.6393 |
| 15-09-2025 | 66.2621 |
| 12-09-2025 | 66.2575 |
| 11-09-2025 | 66.1424 |
| 10-09-2025 | 65.9877 |
| 09-09-2025 | 65.804 |
| 08-09-2025 | 65.725 |
| 05-09-2025 | 65.6156 |
| 04-09-2025 | 65.5837 |
| 03-09-2025 | 65.7276 |
| 02-09-2025 | 65.3299 |
| 01-09-2025 | 65.1737 |
| 31-08-2025 | 64.6832 |
| 29-08-2025 | 64.6845 |
| 28-08-2025 | 64.8263 |
| 26-08-2025 | 65.3066 |
| 25-08-2025 | 65.921 |
| 22-08-2025 | 65.8193 |
| 21-08-2025 | 66.1873 |
| 20-08-2025 | 66.143 |
| 19-08-2025 | 66.0333 |
| 18-08-2025 | 65.6671 |
| 14-08-2025 | 65.0882 |
| 13-08-2025 | 65.2603 |
| 12-08-2025 | 64.8871 |
| 11-08-2025 | 64.7981 |
| 08-08-2025 | 64.4424 |
| 07-08-2025 | 65.0764 |
| 06-08-2025 | 64.9937 |
| 05-08-2025 | 65.2238 |
| 04-08-2025 | 65.5153 |
| 01-08-2025 | 65.0929 |
| 31-07-2025 | 65.7464 |
| 30-07-2025 | 66.221 |
| 29-07-2025 | 66.2323 |
| 28-07-2025 | 65.8506 |
| 25-07-2025 | 66.2419 |
| 24-07-2025 | 66.8679 |
| 23-07-2025 | 67.2475 |
| 22-07-2025 | 66.9031 |
| 21-07-2025 | 67.0903 |
| 18-07-2025 | 67.0912 |
| 17-07-2025 | 67.342 |
| 16-07-2025 | 67.4573 |
| 15-07-2025 | 67.3354 |
| 14-07-2025 | 67.0623 |
| 11-07-2025 | 67.0458 |
| 10-07-2025 | 67.4115 |
| 09-07-2025 | 67.6643 |
| 08-07-2025 | 67.7249 |
| 07-07-2025 | 67.6172 |
| 04-07-2025 | 67.6324 |
| 03-07-2025 | 67.4761 |
| 02-07-2025 | 67.5097 |
| 01-07-2025 | 67.5066 |
| 30-06-2025 | 67.3662 |
| 27-06-2025 | 67.4553 |
| 26-06-2025 | 67.1276 |
| 25-06-2025 | 66.5619 |
| 24-06-2025 | 66.1135 |
| 23-06-2025 | 65.7528 |
| 20-06-2025 | 65.8041 |
| 19-06-2025 | 65.208 |
| 18-06-2025 | 65.5553 |
| 17-06-2025 | 65.7331 |
| 16-06-2025 | 66.0948 |
| 13-06-2025 | 65.5601 |
| 12-06-2025 | 66.0205 |
| 11-06-2025 | 66.7566 |
| 10-06-2025 | 66.6807 |
| 09-06-2025 | 66.5903 |
| 06-06-2025 | 66.0837 |
| 05-06-2025 | 65.5859 |
| 04-06-2025 | 65.4149 |
| 03-06-2025 | 65.1809 |
| 02-06-2025 | 65.4064 |
| 31-05-2025 | 65.4742 |
| 30-05-2025 | 65.4746 |
| 29-05-2025 | 65.5824 |
| 28-05-2025 | 65.433 |
| 27-05-2025 | 65.539 |
| 26-05-2025 | 65.7376 |
| 23-05-2025 | 65.5121 |
| 22-05-2025 | 65.1594 |
| 21-05-2025 | 65.5588 |
| 20-05-2025 | 65.3342 |
| 19-05-2025 | 65.8337 |
| 16-05-2025 | 65.7516 |
| 15-05-2025 | 65.5841 |
| 14-05-2025 | 64.9711 |
| 13-05-2025 | 64.5775 |
| 12-05-2025 | 65.1029 |
| 09-05-2025 | 63.0949 |
| 08-05-2025 | 63.5632 |
| 07-05-2025 | 64.0462 |
| 06-05-2025 | 63.7494 |
| 05-05-2025 | 64.2782 |
| 02-05-2025 | 63.9565 |
| 30-04-2025 | 64.0123 |
| 29-04-2025 | 64.0883 |
| 28-04-2025 | 64.0418 |
| 25-04-2025 | 63.3383 |
| 24-04-2025 | 64.1461 |
| 23-04-2025 | 64.1556 |
| 22-04-2025 | 63.8967 |
| 21-04-2025 | 63.687 |
| 17-04-2025 | 62.965 |
| 16-04-2025 | 62.3113 |
| 15-04-2025 | 61.9418 |
| 11-04-2025 | 60.7773 |
| 09-04-2025 | 59.916 |
| 08-04-2025 | 60.0166 |
| 07-04-2025 | 59.201 |
| 04-04-2025 | 60.8751 |
| 03-04-2025 | 62.0216 |
| 02-04-2025 | 62.1877 |
| 01-04-2025 | 61.8329 |
| 31-03-2025 | 62.1616 |
| 28-03-2025 | 62.1534 |
| 27-03-2025 | 62.3945 |
| 26-03-2025 | 62.1076 |
| 25-03-2025 | 62.5041 |
| 24-03-2025 | 62.7124 |
| 21-03-2025 | 61.9146 |
| 20-03-2025 | 61.3257 |
| 19-03-2025 | 60.8816 |
| 18-03-2025 | 60.4349 |
| 17-03-2025 | 59.6837 |
| 13-03-2025 | 59.4555 |
| 12-03-2025 | 59.6899 |
| 11-03-2025 | 59.7882 |
| 10-03-2025 | 59.8701 |
| 07-03-2025 | 60.3701 |
| 06-03-2025 | 60.3467 |
| 05-03-2025 | 59.8466 |
| 04-03-2025 | 59.0496 |
| 03-03-2025 | 59.0482 |
| 28-02-2025 | 59.2018 |
| 27-02-2025 | 60.1946 |
| 25-02-2025 | 60.3172 |
| 24-02-2025 | 60.439 |
| 21-02-2025 | 60.896 |
| 20-02-2025 | 61.2744 |
| 19-02-2025 | 61.3224 |
| 18-02-2025 | 61.0583 |
| 17-02-2025 | 61.2232 |
| 14-02-2025 | 61.098 |
| 13-02-2025 | 61.7385 |
| 12-02-2025 | 61.7087 |
| 11-02-2025 | 61.7615 |
| 10-02-2025 | 62.841 |
| 07-02-2025 | 63.4847 |
| 06-02-2025 | 63.58 |
| 05-02-2025 | 63.5893 |
| 04-02-2025 | 63.4073 |
| 03-02-2025 | 62.6441 |
| 31-01-2025 | 63.1567 |
| 30-01-2025 | 62.5452 |
| 29-01-2025 | 62.6322 |
| 28-01-2025 | 62.0778 |
| 27-01-2025 | 61.9168 |
| 24-01-2025 | 62.9369 |
| 23-01-2025 | 63.4626 |
| 22-01-2025 | 63.0746 |
| 21-01-2025 | 63.2581 |
| 20-01-2025 | 64.0173 |
| 17-01-2025 | 63.6481 |
| 16-01-2025 | 63.7135 |
| 15-01-2025 | 63.228 |
| 14-01-2025 | 63.0862 |
| 13-01-2025 | 62.4306 |
| 10-01-2025 | 63.6261 |
| 09-01-2025 | 64.2927 |
| 08-01-2025 | 64.7973 |
| 07-01-2025 | 64.9348 |
| 06-01-2025 | 64.6977 |
| 03-01-2025 | 65.8758 |
| 02-01-2025 | 66.0687 |
| 01-01-2025 | 65.3909 |
| 31-12-2024 | 65.1793 |
| 30-12-2024 | 64.9299 |
| 27-12-2024 | 65.2214 |
| 26-12-2024 | 65.245 |
| 24-12-2024 | 65.2763 |
| 23-12-2024 | 65.2705 |
| 20-12-2024 | 64.9517 |
| 19-12-2024 | 66.0796 |
| 18-12-2024 | 66.3323 |
| 17-12-2024 | 66.7138 |
| 16-12-2024 | 67.331 |
| 13-12-2024 | 67.412 |
| 12-12-2024 | 67.2596 |
| 11-12-2024 | 67.5205 |
| 10-12-2024 | 67.4254 |
| 09-12-2024 | 67.3875 |
| 06-12-2024 | 67.486 |
| 05-12-2024 | 67.3764 |
| 04-12-2024 | 67.0993 |
| 03-12-2024 | 66.9617 |
| 02-12-2024 | 66.5023 |
| 30-11-2024 | 66.1587 |
| 29-11-2024 | 66.1591 |
| 28-11-2024 | 65.7273 |
| 27-11-2024 | 66.0262 |
| 26-11-2024 | 65.7481 |
| 25-11-2024 | 65.7638 |
| 22-11-2024 | 64.9237 |
| 21-11-2024 | 64.1191 |
| 19-11-2024 | 64.4026 |
| 18-11-2024 | 64.1716 |
| 14-11-2024 | 64.3785 |
| 13-11-2024 | 64.3914 |
| 12-11-2024 | 65.3463 |
| 11-11-2024 | 66.0516 |
| 08-11-2024 | 66.1391 |
| 07-11-2024 | 66.6162 |
| 06-11-2024 | 66.9299 |
| 05-11-2024 | 66.0289 |
| 04-11-2024 | 65.6025 |
| 31-10-2024 | 65.8698 |
| 30-10-2024 | 66.0147 |
| 29-10-2024 | 66.2486 |
| 28-10-2024 | 66.0835 |
| 25-10-2024 | 65.7774 |
| 24-10-2024 | 66.6269 |
| 23-10-2024 | 66.6638 |
| 22-10-2024 | 66.6747 |
| 21-10-2024 | 67.8139 |
| 18-10-2024 | 68.2853 |
| 17-10-2024 | 67.9492 |
| 16-10-2024 | 68.6158 |
| 15-10-2024 | 68.5614 |
| 14-10-2024 | 68.6681 |
| 11-10-2024 | 68.2944 |
| 10-10-2024 | 68.1629 |
| 09-10-2024 | 68.2371 |
| 08-10-2024 | 68.0393 |
| 07-10-2024 | 67.4713 |
| 04-10-2024 | 68.5387 |
| 03-10-2024 | 68.9616 |
| 01-10-2024 | 69.9721 |
| 30-09-2024 | 69.9219 |
| 27-09-2024 | 70.4375 |
| 26-09-2024 | 70.3177 |
| 25-09-2024 | 69.9567 |
| 24-09-2024 | 70.0254 |
| 23-09-2024 | 69.876 |
| 20-09-2024 | 69.4575 |
| 19-09-2024 | 68.76 |
| 18-09-2024 | 69.0182 |
| 17-09-2024 | 69.2 |
| 16-09-2024 | 69.2657 |
| 13-09-2024 | 69.1746 |
| 12-09-2024 | 68.9696 |
| 11-09-2024 | 68.2076 |
| 10-09-2024 | 68.618 |
| 09-09-2024 | 68.2103 |
| 06-09-2024 | 68.2977 |
| 05-09-2024 | 69.0585 |
| 04-09-2024 | 69.0052 |
| 03-09-2024 | 69.0359 |
| 02-09-2024 | 69.0292 |
| 31-08-2024 | 69.0797 |
| 30-08-2024 | 69.0807 |
| 29-08-2024 | 68.7605 |
| 28-08-2024 | 68.739 |
| 27-08-2024 | 68.7818 |
| 26-08-2024 | 68.5089 |
| 23-08-2024 | 68.2198 |
| 22-08-2024 | 68.434 |
| 21-08-2024 | 68.35 |
| 20-08-2024 | 68.1354 |
| 19-08-2024 | 67.8091 |
| 16-08-2024 | 67.4849 |
| 14-08-2024 | 66.4274 |
| 13-08-2024 | 66.5776 |
| 12-08-2024 | 67.325 |
| 09-08-2024 | 67.0835 |
| 08-08-2024 | 66.526 |
| 07-08-2024 | 66.8961 |
| 06-08-2024 | 65.8207 |
| 05-08-2024 | 65.927 |
| 02-08-2024 | 67.7975 |
| 01-08-2024 | 68.4502 |
| 31-07-2024 | 68.5155 |
| 30-07-2024 | 68.1744 |
| 29-07-2024 | 67.9953 |
| 26-07-2024 | 67.7447 |
| 25-07-2024 | 66.8981 |
| 24-07-2024 | 66.6645 |
| 23-07-2024 | 66.3084 |
| 22-07-2024 | 66.4329 |
| 19-07-2024 | 66.198 |
| 18-07-2024 | 67.2863 |
| 16-07-2024 | 67.3107 |
| 15-07-2024 | 67.1284 |
| 12-07-2024 | 66.6916 |
| 11-07-2024 | 66.6253 |
| 10-07-2024 | 66.373 |
| 09-07-2024 | 66.6542 |
| 08-07-2024 | 66.2953 |
| 05-07-2024 | 66.3229 |
| 04-07-2024 | 66.0949 |
| 03-07-2024 | 65.9489 |
| 02-07-2024 | 65.4594 |
| 01-07-2024 | 65.7171 |
| 30-06-2024 | 65.355 |
| 28-06-2024 | 65.3571 |
| 27-06-2024 | 65.2954 |
| 26-06-2024 | 65.0981 |
| 25-06-2024 | 64.8554 |
| 24-06-2024 | 64.673 |
| 21-06-2024 | 64.6827 |
| 20-06-2024 | 64.9151 |
| 19-06-2024 | 64.4824 |
| 18-06-2024 | 64.4859 |
| 14-06-2024 | 64.3138 |
| 13-06-2024 | 63.9468 |
| 12-06-2024 | 63.7977 |
| 11-06-2024 | 63.4294 |
| 10-06-2024 | 63.0386 |
| 07-06-2024 | 62.7617 |
| 06-06-2024 | 61.7896 |
| 05-06-2024 | 60.7614 |
| 04-06-2024 | 58.8349 |
| 03-06-2024 | 62.9887 |
| 31-05-2024 | 61.1422 |
| 30-05-2024 | 60.7816 |
| 29-05-2024 | 61.5601 |
| 28-05-2024 | 61.8262 |
| 27-05-2024 | 62.0398 |
| 24-05-2024 | 62.067 |
| 23-05-2024 | 62.1181 |
| 22-05-2024 | 61.7055 |
| 21-05-2024 | 61.6802 |
| 17-05-2024 | 61.4449 |
| 16-05-2024 | 60.9286 |
| 15-05-2024 | 60.657 |
| 14-05-2024 | 60.3885 |
| 13-05-2024 | 59.7481 |
| 10-05-2024 | 59.7344 |
| 09-05-2024 | 59.3589 |
| 08-05-2024 | 60.4948 |
| 07-05-2024 | 60.1535 |
| 06-05-2024 | 60.9277 |
| 03-05-2024 | 61.2642 |
| 02-05-2024 | 61.5336 |
| 30-04-2024 | 61.236 |
| 29-04-2024 | 61.2618 |
| 26-04-2024 | 60.9203 |
| 25-04-2024 | 60.8595 |
| 24-04-2024 | 60.589 |
| 23-04-2024 | 60.2752 |
| 22-04-2024 | 59.997 |
| 19-04-2024 | 59.5995 |
| 18-04-2024 | 59.5574 |
| 16-04-2024 | 59.8069 |
| 15-04-2024 | 59.8841 |
| 12-04-2024 | 60.3258 |
| 10-04-2024 | 60.5773 |
| 09-04-2024 | 60.2715 |
| 08-04-2024 | 60.32 |
| 05-04-2024 | 59.7032 |
| 04-04-2024 | 59.5482 |
| 03-04-2024 | 59.5448 |
| 02-04-2024 | 59.1966 |
| 01-04-2024 | 58.7532 |
| 31-03-2024 | 58.0801 |
| 28-03-2024 | 58.0821 |
| 27-03-2024 | 57.768 |
| 26-03-2024 | 57.562 |
| 22-03-2024 | 57.3826 |
| 21-03-2024 | 57.151 |
| 20-03-2024 | 56.5061 |
| 19-03-2024 | 56.5387 |
| 18-03-2024 | 56.9341 |
| 15-03-2024 | 56.7861 |
| 14-03-2024 | 57.1635 |
| 13-03-2024 | 56.4521 |
| 12-03-2024 | 58.1072 |
| 11-03-2024 | 58.6017 |
| 07-03-2024 | 58.9867 |
| 06-03-2024 | 58.9002 |
| 05-03-2024 | 59.0347 |
| 04-03-2024 | 59.0067 |
| 01-03-2024 | 58.5224 |
| 29-02-2024 | 57.8037 |
| 28-02-2024 | 57.6486 |
| 27-02-2024 | 58.3239 |
| 26-02-2024 | 58.2652 |
| 23-02-2024 | 58.4929 |
| 22-02-2024 | 58.5085 |
| 21-02-2024 | 58.1406 |
| 20-02-2024 | 58.529 |
| 19-02-2024 | 58.6132 |
| 16-02-2024 | 58.4335 |
| 15-02-2024 | 58.1294 |
| 14-02-2024 | 57.3202 |
| 13-02-2024 | 56.753 |
| 12-02-2024 | 56.5496 |
| 09-02-2024 | 57.6337 |
| 08-02-2024 | 57.934 |
| 07-02-2024 | 58.1091 |
| 06-02-2024 | 58.2121 |
| 05-02-2024 | 57.5444 |
| 02-02-2024 | 57.2984 |
| 01-02-2024 | 56.7267 |
| 31-01-2024 | 56.6119 |
| 30-01-2024 | 55.872 |
| 29-01-2024 | 55.9705 |
| 25-01-2024 | 55.1555 |
| 24-01-2024 | 55.2448 |
| 23-01-2024 | 54.5697 |
| 19-01-2024 | 55.662 |
| 18-01-2024 | 55.1589 |
| 17-01-2024 | 55.2361 |
| 16-01-2024 | 56.1177 |
| 15-01-2024 | 56.1992 |
| 12-01-2024 | 55.9453 |
| 11-01-2024 | 55.5523 |
| 10-01-2024 | 55.356 |
| 09-01-2024 | 55.2386 |
| 08-01-2024 | 55.0438 |
| 05-01-2024 | 55.5158 |
| 04-01-2024 | 55.3391 |
| 03-01-2024 | 54.8996 |
| 02-01-2024 | 55.0027 |
| 01-01-2024 | 55.0656 |
| 29-12-2023 | 54.8648 |
| 28-12-2023 | 54.6929 |
| 27-12-2023 | 54.3019 |
| 26-12-2023 | 53.9404 |
| 22-12-2023 | 53.6091 |
| 21-12-2023 | 53.2386 |
| 20-12-2023 | 52.6143 |
| 19-12-2023 | 53.8164 |
| 18-12-2023 | 53.8569 |
| 15-12-2023 | 53.789 |
| 14-12-2023 | 53.4355 |
| 13-12-2023 | 52.965 |
| 12-12-2023 | 52.6656 |
| 11-12-2023 | 52.7816 |
| 08-12-2023 | 52.5884 |
| 07-12-2023 | 52.7937 |
| 06-12-2023 | 52.538 |
| 05-12-2023 | 52.3709 |
| 04-12-2023 | 52.02 |
| 01-12-2023 | 51.245 |
| 30-11-2023 | 50.9567 |
| 29-11-2023 | 50.6616 |
| 28-11-2023 | 50.1963 |
| 24-11-2023 | 49.8596 |
| 23-11-2023 | 49.8346 |
| 22-11-2023 | 49.8306 |
| 21-11-2023 | 49.8609 |
| 20-11-2023 | 49.6584 |
| 17-11-2023 | 49.7131 |
| 16-11-2023 | 49.6838 |
| 15-11-2023 | 49.4415 |
| 13-11-2023 | 48.9065 |
| 10-11-2023 | 48.615 |
| 09-11-2023 | 48.4875 |
| 08-11-2023 | 48.5807 |
| 07-11-2023 | 48.4406 |
| 06-11-2023 | 48.2063 |
| 03-11-2023 | 47.7988 |
| 02-11-2023 | 47.4159 |
| 01-11-2023 | 46.9812 |
| 31-10-2023 | 47.1125 |
| 30-10-2023 | 47.1419 |
| 27-10-2023 | 47.1681 |
| 26-10-2023 | 46.733 |
| 25-10-2023 | 47.0298 |
| 23-10-2023 | 47.2528 |
| 20-10-2023 | 48.2166 |
| 19-10-2023 | 48.5955 |
| 18-10-2023 | 48.7308 |
| 17-10-2023 | 49.0281 |
| 16-10-2023 | 48.8474 |
| 13-10-2023 | 48.6319 |
| 12-10-2023 | 48.7349 |
| 11-10-2023 | 48.6716 |
| 10-10-2023 | 48.3309 |
| 09-10-2023 | 47.817 |
| 06-10-2023 | 48.3055 |
| 05-10-2023 | 48.0688 |
| 04-10-2023 | 47.9874 |
| 03-10-2023 | 48.4757 |
| 29-09-2023 | 48.4961 |
| 27-09-2023 | 48.3821 |
| 26-09-2023 | 48.2173 |
| 25-09-2023 | 48.2508 |
| 22-09-2023 | 48.1267 |
| 21-09-2023 | 48.1891 |
| 20-09-2023 | 48.6272 |
| 18-09-2023 | 48.9171 |
| 15-09-2023 | 49.099 |
| 14-09-2023 | 49.0072 |
| 13-09-2023 | 48.6346 |
| 12-09-2023 | 48.1769 |
| 11-09-2023 | 49.018 |
| 08-09-2023 | 48.7012 |
| 07-09-2023 | 48.4576 |
| 06-09-2023 | 48.2426 |
| 05-09-2023 | 48.1807 |
| 04-09-2023 | 48.037 |
| 01-09-2023 | 47.6199 |
| 31-08-2023 | 47.1465 |
| 30-08-2023 | 47.1469 |
| 29-08-2023 | 47.0423 |
| 28-08-2023 | 46.9021 |
| 25-08-2023 | 46.6217 |
| 24-08-2023 | 46.914 |
| 23-08-2023 | 46.848 |
| 22-08-2023 | 46.6345 |
| 21-08-2023 | 46.3493 |
| 18-08-2023 | 46.1861 |
| 17-08-2023 | 46.3179 |
| 16-08-2023 | 46.3972 |
| 14-08-2023 | 46.3715 |
| 11-08-2023 | 46.5923 |
| 10-08-2023 | 46.885 |
| 09-08-2023 | 46.9212 |
| 08-08-2023 | 46.6818 |
| 07-08-2023 | 46.5512 |
| 04-08-2023 | 46.4791 |
| 03-08-2023 | 46.1755 |
| 02-08-2023 | 46.2212 |
| 01-08-2023 | 46.884 |
| 31-07-2023 | 46.9694 |
| 28-07-2023 | 46.5461 |
| 27-07-2023 | 46.3987 |
| 26-07-2023 | 46.448 |
| 25-07-2023 | 46.2106 |
| 24-07-2023 | 45.9543 |
| 21-07-2023 | 45.903 |
| 20-07-2023 | 46.1153 |
| 19-07-2023 | 45.9167 |
| 18-07-2023 | 45.6919 |
| 17-07-2023 | 45.7152 |
| 14-07-2023 | 45.4867 |
| 13-07-2023 | 45.0609 |
| 12-07-2023 | 45.2506 |
| 11-07-2023 | 45.1864 |
| 10-07-2023 | 44.9577 |
| 07-07-2023 | 45.0047 |
| 06-07-2023 | 45.2213 |
| 05-07-2023 | 44.8432 |
| 04-07-2023 | 44.6845 |
| 03-07-2023 | 44.5984 |
| 30-06-2023 | 44.3426 |
| 28-06-2023 | 43.864 |
| 27-06-2023 | 43.6558 |
| 26-06-2023 | 43.44 |
| 23-06-2023 | 43.2727 |
| 22-06-2023 | 43.6188 |
| 21-06-2023 | 43.9258 |
| 20-06-2023 | 43.8275 |
| 19-06-2023 | 43.5945 |
| 16-06-2023 | 43.6278 |
| 15-06-2023 | 43.3724 |
| 14-06-2023 | 43.4918 |
| 13-06-2023 | 43.3098 |
| 12-06-2023 | 43.0499 |
| 09-06-2023 | 42.8618 |
| 08-06-2023 | 42.8856 |
| 07-06-2023 | 43.0966 |
| 06-06-2023 | 42.6735 |
| 05-06-2023 | 42.6065 |
| 02-06-2023 | 42.4091 |
| 01-06-2023 | 42.2974 |
| 31-05-2023 | 42.1743 |
| 30-05-2023 | 42.3387 |
| 29-05-2023 | 42.1375 |
| 26-05-2023 | 41.9961 |
| 25-05-2023 | 41.8059 |
| 24-05-2023 | 41.7049 |
| 23-05-2023 | 41.776 |
| 22-05-2023 | 41.618 |
| 19-05-2023 | 41.4361 |
| 18-05-2023 | 41.3485 |
| 17-05-2023 | 41.5359 |
| 16-05-2023 | 41.6069 |
| 15-05-2023 | 41.6168 |
| 12-05-2023 | 41.3564 |
| 11-05-2023 | 41.4639 |
| 10-05-2023 | 41.4057 |
| 09-05-2023 | 41.302 |
| 08-05-2023 | 41.3386 |
| 05-05-2023 | 40.9512 |
| 04-05-2023 | 41.2229 |
| 03-05-2023 | 40.9348 |
| 02-05-2023 | 41.0537 |
| 28-04-2023 | 40.8882 |
| 27-04-2023 | 40.6746 |
| 26-04-2023 | 40.5548 |
| 25-04-2023 | 40.4546 |
| 24-04-2023 | 40.3744 |
| 21-04-2023 | 40.2372 |
| 20-04-2023 | 40.2378 |
| 19-04-2023 | 40.154 |
| 18-04-2023 | 40.2187 |
| 17-04-2023 | 40.2162 |
| 13-04-2023 | 40.2563 |
| 12-04-2023 | 40.2286 |
| 11-04-2023 | 40.0913 |
| 10-04-2023 | 39.8748 |
| 06-04-2023 | 39.6945 |
| 05-04-2023 | 39.5297 |
| 03-04-2023 | 39.4567 |
| 31-03-2023 | 39.2642 |
| 29-03-2023 | 38.8807 |
| 28-03-2023 | 38.4184 |
| 27-03-2023 | 38.5382 |
| 24-03-2023 | 38.6193 |
| 23-03-2023 | 38.9325 |
| 22-03-2023 | 39.0571 |
| 21-03-2023 | 38.9209 |
| 20-03-2023 | 38.8207 |
| 17-03-2023 | 39.0991 |
| 16-03-2023 | 38.9212 |
| 15-03-2023 | 38.8877 |
| 14-03-2023 | 38.9044 |
| 13-03-2023 | 39.0736 |
| 10-03-2023 | 39.5413 |
| 09-03-2023 | 39.8141 |
| 08-03-2023 | 40.0537 |
| 06-03-2023 | 39.9196 |
| 03-03-2023 | 39.6463 |
| 02-03-2023 | 39.2235 |
| 01-03-2023 | 39.343 |
| 28-02-2023 | 39.0118 |
| 27-02-2023 | 39.0893 |
| 24-02-2023 | 39.1772 |
| 23-02-2023 | 39.2136 |
| 22-02-2023 | 39.0747 |
| 21-02-2023 | 39.4604 |
| 20-02-2023 | 39.532 |
| 17-02-2023 | 39.5812 |
| 16-02-2023 | 39.7009 |
| 15-02-2023 | 39.4889 |
| 14-02-2023 | 39.23 |
| 13-02-2023 | 39.154 |
| 10-02-2023 | 39.3259 |
| 09-02-2023 | 39.2539 |
| 08-02-2023 | 39.2263 |
| 07-02-2023 | 39.0064 |
| 06-02-2023 | 39.0403 |
| 03-02-2023 | 39.0223 |
| 02-02-2023 | 38.7489 |
| 01-02-2023 | 38.769 |
| 31-01-2023 | 39.0174 |
| 30-01-2023 | 38.714 |
| 27-01-2023 | 38.8118 |
| 25-01-2023 | 39.4739 |
| 24-01-2023 | 39.9179 |
| 23-01-2023 | 40.1303 |
| 20-01-2023 | 39.9068 |
| 19-01-2023 | 39.9619 |
| 18-01-2023 | 39.9694 |
| 17-01-2023 | 39.7639 |
| 16-01-2023 | 39.6931 |
| 13-01-2023 | 39.6571 |
| 12-01-2023 | 39.4786 |
| 11-01-2023 | 39.5845 |
| 10-01-2023 | 39.5426 |
| 09-01-2023 | 39.8143 |
| 06-01-2023 | 39.4678 |
| 05-01-2023 | 39.7294 |
| 04-01-2023 | 39.7266 |
| 03-01-2023 | 40.0249 |
| 02-01-2023 | 39.9624 |
| 30-12-2022 | 39.6935 |
| 29-12-2022 | 39.6177 |
| 28-12-2022 | 39.5369 |
| 27-12-2022 | 39.5153 |
| 26-12-2022 | 39.2305 |
| 23-12-2022 | 38.5258 |
| 22-12-2022 | 39.4971 |
| 21-12-2022 | 39.818 |
| 20-12-2022 | 40.2936 |
| 19-12-2022 | 40.4111 |
| 16-12-2022 | 40.2167 |
| 15-12-2022 | 40.6043 |
| 14-12-2022 | 40.927 |
| 13-12-2022 | 40.7207 |
| 12-12-2022 | 40.4875 |
| 09-12-2022 | 40.4033 |
| 08-12-2022 | 40.698 |
| 07-12-2022 | 40.5275 |
| 06-12-2022 | 40.616 |
| 05-12-2022 | 40.7564 |
| 02-12-2022 | 40.6813 |
| 01-12-2022 | 40.6415 |
| 30-11-2022 | 40.4719 |
| 29-11-2022 | 40.262 |
| 28-11-2022 | 40.2396 |
| 25-11-2022 | 40.1119 |
| 24-11-2022 | 39.895 |
| 23-11-2022 | 39.6027 |
| 22-11-2022 | 39.4208 |
| 21-11-2022 | 39.3515 |
| 18-11-2022 | 39.4529 |
| 17-11-2022 | 39.4396 |
| 16-11-2022 | 39.5727 |
| 15-11-2022 | 39.5648 |
| 14-11-2022 | 39.4846 |
| 11-11-2022 | 39.5709 |
| 10-11-2022 | 39.2203 |
| 09-11-2022 | 39.5084 |
| 07-11-2022 | 39.6521 |
| 04-11-2022 | 39.4201 |
| 03-11-2022 | 39.4671 |
| 02-11-2022 | 39.3953 |
| 01-11-2022 | 39.4358 |
| 31-10-2022 | 39.2337 |
| 28-10-2022 | 38.912 |
| 27-10-2022 | 39.0636 |
| 25-10-2022 | 38.8808 |
| 21-10-2022 | 38.4202 |
| 20-10-2022 | 38.4047 |
| 19-10-2022 | 38.2862 |
| 18-10-2022 | 38.2848 |
| 17-10-2022 | 37.8852 |
| 14-10-2022 | 37.6889 |
| 13-10-2022 | 37.5038 |
| 12-10-2022 | 37.6225 |
| 11-10-2022 | 37.5679 |
| 10-10-2022 | 37.9993 |
| 07-10-2022 | 38.0889 |
| 06-10-2022 | 38.1075 |
| 04-10-2022 | 37.958 |
| 03-10-2022 | 37.2454 |
| 30-09-2022 | 37.5927 |
| 29-09-2022 | 37.0197 |
| 28-09-2022 | 36.9328 |
| 27-09-2022 | 37.1695 |
| 26-09-2022 | 37.0934 |
| 23-09-2022 | 37.9154 |
| 22-09-2022 | 38.6324 |
| 21-09-2022 | 38.7508 |
| 20-09-2022 | 38.9494 |
| 19-09-2022 | 38.4856 |
| 16-09-2022 | 38.4185 |
| 15-09-2022 | 39.1486 |
| 14-09-2022 | 39.2268 |
| 13-09-2022 | 39.2115 |
| 12-09-2022 | 39.1032 |
| 09-09-2022 | 38.8078 |
| 08-09-2022 | 38.7005 |
| 07-09-2022 | 38.3855 |
| 06-09-2022 | 38.2837 |
| 05-09-2022 | 38.1912 |
| 02-09-2022 | 37.8736 |
| 01-09-2022 | 37.7766 |
| 30-08-2022 | 37.8605 |
| 29-08-2022 | 37.1073 |
| 26-08-2022 | 37.4445 |
| 25-08-2022 | 37.2711 |
| 24-08-2022 | 37.1535 |
| 23-08-2022 | 37.0377 |
| 22-08-2022 | 36.9217 |
| 19-08-2022 | 37.4081 |
| 18-08-2022 | 37.7284 |
| 17-08-2022 | 37.7221 |
| 16-08-2022 | 37.4932 |
| 12-08-2022 | 37.326 |
| 11-08-2022 | 37.2789 |
| 10-08-2022 | 37.015 |
| 08-08-2022 | 37.1105 |
| 05-08-2022 | 37.0274 |
| 04-08-2022 | 36.8478 |
| 03-08-2022 | 36.7463 |
| 02-08-2022 | 36.7137 |
| 01-08-2022 | 36.6947 |
| 29-07-2022 | 36.3349 |
| 28-07-2022 | 36.0505 |
| 27-07-2022 | 35.8287 |
| 26-07-2022 | 35.6769 |
| 25-07-2022 | 35.915 |
| 22-07-2022 | 35.877 |
| 21-07-2022 | 35.7709 |
| 20-07-2022 | 35.4304 |
| 19-07-2022 | 35.3006 |
| 18-07-2022 | 35.0303 |
| 15-07-2022 | 34.5573 |
| 14-07-2022 | 34.3904 |
| 13-07-2022 | 34.5142 |
| 12-07-2022 | 34.6048 |
| 11-07-2022 | 34.8733 |
| 08-07-2022 | 34.7562 |
| 07-07-2022 | 34.5891 |
| 06-07-2022 | 34.2283 |
| 05-07-2022 | 33.803 |
| 04-07-2022 | 33.7287 |
| 01-07-2022 | 33.466 |
| 30-06-2022 | 33.4337 |
| 29-06-2022 | 33.5431 |
| 28-06-2022 | 33.737 |
| 27-06-2022 | 33.5341 |
| 24-06-2022 | 33.1296 |
| 23-06-2022 | 32.8238 |
| 22-06-2022 | 32.5316 |
| 21-06-2022 | 32.8155 |
| 20-06-2022 | 32.3165 |
| 17-06-2022 | 32.5514 |
| 16-06-2022 | 32.7105 |
| 15-06-2022 | 33.2659 |
| 14-06-2022 | 33.2405 |
| 13-06-2022 | 33.267 |
| 10-06-2022 | 34.001 |
| 09-06-2022 | 34.2218 |
| 08-06-2022 | 34.1824 |
| 07-06-2022 | 34.1671 |
| 06-06-2022 | 34.3378 |
| 03-06-2022 | 34.3943 |
| 02-06-2022 | 34.5255 |
| 01-06-2022 | 34.4663 |
| 31-05-2022 | 34.433 |
| 30-05-2022 | 34.3632 |
| 27-05-2022 | 33.9124 |
| 26-05-2022 | 33.7533 |
| 25-05-2022 | 33.3895 |
| 24-05-2022 | 33.7148 |
| 23-05-2022 | 33.9373 |
| 20-05-2022 | 34.0019 |
| 19-05-2022 | 33.377 |
| 18-05-2022 | 33.9488 |
| 17-05-2022 | 33.8948 |
| 16-05-2022 | 33.3242 |
| 13-05-2022 | 33.1283 |
| 12-05-2022 | 33.0795 |
| 11-05-2022 | 33.593 |
| 10-05-2022 | 33.8567 |
| 09-05-2022 | 34.2648 |
| 06-05-2022 | 34.5445 |
| 05-05-2022 | 35.0596 |
| 04-05-2022 | 34.9724 |
| 02-05-2022 | 35.5027 |
| 29-04-2022 | 35.5987 |
| 28-04-2022 | 35.7768 |
| 27-04-2022 | 35.5207 |
| 26-04-2022 | 35.7506 |
| 25-04-2022 | 35.3731 |
| 22-04-2022 | 35.7975 |
| 21-04-2022 | 36.0716 |
| 20-04-2022 | 35.7789 |
| 19-04-2022 | 35.514 |
| 18-04-2022 | 35.7621 |
| 13-04-2022 | 36.1124 |
| 12-04-2022 | 36.1018 |
| 11-04-2022 | 36.3405 |
| 08-04-2022 | 36.2654 |
| 07-04-2022 | 35.7723 |
| 06-04-2022 | 35.7902 |
| 05-04-2022 | 35.7683 |
| 04-04-2022 | 35.5657 |
| 01-04-2022 | 35.089 |
| 31-03-2022 | 34.6612 |
| 30-03-2022 | 34.588 |
| 29-03-2022 | 34.3568 |
| 28-03-2022 | 34.185 |
| 25-03-2022 | 34.11 |
| 24-03-2022 | 34.1533 |
| 23-03-2022 | 34.1279 |
| 22-03-2022 | 34.28 |
| 21-03-2022 | 34.1122 |
| 17-03-2022 | 34.208 |
| 16-03-2022 | 33.8612 |
| 15-03-2022 | 33.3476 |
| 14-03-2022 | 33.7375 |
| 11-03-2022 | 33.5274 |
| 10-03-2022 | 33.3781 |
| 09-03-2022 | 33.0294 |
| 08-03-2022 | 32.5794 |
| 07-03-2022 | 32.3131 |
| 04-03-2022 | 32.6787 |
| 03-03-2022 | 33.0995 |
| 02-03-2022 | 33.1553 |
| 28-02-2022 | 33.3307 |
| 25-02-2022 | 33.2879 |
| 24-02-2022 | 32.4773 |
| 23-02-2022 | 33.8095 |
| 22-02-2022 | 33.7432 |
| 21-02-2022 | 34.077 |
| 18-02-2022 | 34.2373 |
| 17-02-2022 | 34.4053 |
| 16-02-2022 | 34.517 |
| 15-02-2022 | 34.4945 |
| 14-02-2022 | 33.8099 |
| 11-02-2022 | 34.9213 |
| 10-02-2022 | 35.4221 |
| 09-02-2022 | 35.3101 |
| 08-02-2022 | 35.0236 |
| 07-02-2022 | 35.2459 |
| 04-02-2022 | 35.7912 |
| 03-02-2022 | 35.9115 |
| 02-02-2022 | 36.008 |
| 01-02-2022 | 35.5039 |
| 31-01-2022 | 35.1699 |
| 28-01-2022 | 34.7358 |
| 27-01-2022 | 34.6549 |
| 25-01-2022 | 34.8502 |
| 24-01-2022 | 34.3626 |
| 21-01-2022 | 35.5151 |
| 20-01-2022 | 36.021 |
| 19-01-2022 | 36.1258 |
| 18-01-2022 | 36.3096 |
| 17-01-2022 | 36.667 |
| 14-01-2022 | 36.6722 |
| 13-01-2022 | 36.7115 |
| 12-01-2022 | 36.6095 |
| 11-01-2022 | 36.2946 |
| 10-01-2022 | 36.1704 |
| 07-01-2022 | 35.7984 |
| 06-01-2022 | 35.8032 |
| 05-01-2022 | 36.0351 |
| 04-01-2022 | 35.997 |
| 03-01-2022 | 35.6948 |
| 31-12-2021 | 35.202 |
| 30-12-2021 | 34.9236 |
| 29-12-2021 | 34.9389 |
| 28-12-2021 | 34.8889 |
| 27-12-2021 | 34.5741 |
| 24-12-2021 | 34.6078 |
| 23-12-2021 | 34.7606 |
| 22-12-2021 | 34.4923 |
| 21-12-2021 | 33.9528 |
| 20-12-2021 | 33.5874 |
| 17-12-2021 | 34.3792 |
| 16-12-2021 | 34.8882 |
| 15-12-2021 | 35.0659 |
| 14-12-2021 | 35.3016 |
| 13-12-2021 | 35.3784 |
| 10-12-2021 | 35.4337 |
| 09-12-2021 | 35.3473 |
| 08-12-2021 | 35.2884 |
| 07-12-2021 | 34.8056 |
| 06-12-2021 | 34.3092 |
| 03-12-2021 | 34.7478 |
| 02-12-2021 | 34.6792 |
| 01-12-2021 | 34.3933 |
| 30-11-2021 | 34.1286 |
| 29-11-2021 | 33.7868 |
| 26-11-2021 | 34.2573 |
| 25-11-2021 | 35.3353 |
| 24-11-2021 | 35.0553 |
| 23-11-2021 | 34.7698 |
| 22-11-2021 | 34.3123 |
| 18-11-2021 | 35.169 |
| 17-11-2021 | 35.6411 |
| 16-11-2021 | 35.7461 |
| 15-11-2021 | 35.8667 |
| 12-11-2021 | 35.9835 |
| 11-11-2021 | 35.7452 |
| 10-11-2021 | 35.9334 |
| 09-11-2021 | 35.9472 |
| 08-11-2021 | 35.7777 |
| 03-11-2021 | 35.071 |
| 02-11-2021 | 35.284 |
| 01-11-2021 | 34.8402 |
| 29-10-2021 | 34.2126 |
| 28-10-2021 | 34.1696 |
| 27-10-2021 | 34.8093 |
| 26-10-2021 | 34.8535 |
| 25-10-2021 | 34.3469 |
| 22-10-2021 | 34.5136 |
| 21-10-2021 | 34.7128 |
| 20-10-2021 | 34.7787 |
| 19-10-2021 | 35.181 |
| 18-10-2021 | 35.624 |
| 14-10-2021 | 35.3573 |
| 13-10-2021 | 35.1688 |
| 12-10-2021 | 34.9538 |
| 11-10-2021 | 34.7981 |
| 08-10-2021 | 34.4688 |
| 07-10-2021 | 34.2762 |
| 06-10-2021 | 33.967 |
| 05-10-2021 | 34.2081 |
| 04-10-2021 | 34.0332 |
| 01-10-2021 | 33.7983 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
