Historical Mutual Fund NAV of SBI Contra Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 61.236 |
| 29-04-2024 | 61.2618 |
| 26-04-2024 | 60.9203 |
| 25-04-2024 | 60.8595 |
| 24-04-2024 | 60.589 |
| 23-04-2024 | 60.2752 |
| 22-04-2024 | 59.997 |
| 19-04-2024 | 59.5995 |
| 18-04-2024 | 59.5574 |
| 16-04-2024 | 59.8069 |
| 15-04-2024 | 59.8841 |
| 12-04-2024 | 60.3258 |
| 10-04-2024 | 60.5773 |
| 09-04-2024 | 60.2715 |
| 08-04-2024 | 60.32 |
| 05-04-2024 | 59.7032 |
| 04-04-2024 | 59.5482 |
| 03-04-2024 | 59.5448 |
| 02-04-2024 | 59.1966 |
| 01-04-2024 | 58.7532 |
| 31-03-2024 | 58.0801 |
| 28-03-2024 | 58.0821 |
| 27-03-2024 | 57.768 |
| 26-03-2024 | 57.562 |
| 22-03-2024 | 57.3826 |
| 21-03-2024 | 57.151 |
| 20-03-2024 | 56.5061 |
| 19-03-2024 | 56.5387 |
| 18-03-2024 | 56.9341 |
| 15-03-2024 | 56.7861 |
| 14-03-2024 | 57.1635 |
| 13-03-2024 | 56.4521 |
| 12-03-2024 | 58.1072 |
| 11-03-2024 | 58.6017 |
| 07-03-2024 | 58.9867 |
| 06-03-2024 | 58.9002 |
| 05-03-2024 | 59.0347 |
| 04-03-2024 | 59.0067 |
| 01-03-2024 | 58.5224 |
| 29-02-2024 | 57.8037 |
| 28-02-2024 | 57.6486 |
| 27-02-2024 | 58.3239 |
| 26-02-2024 | 58.2652 |
| 23-02-2024 | 58.4929 |
| 22-02-2024 | 58.5085 |
| 21-02-2024 | 58.1406 |
| 20-02-2024 | 58.529 |
| 19-02-2024 | 58.6132 |
| 16-02-2024 | 58.4335 |
| 15-02-2024 | 58.1294 |
| 14-02-2024 | 57.3202 |
| 13-02-2024 | 56.753 |
| 12-02-2024 | 56.5496 |
| 09-02-2024 | 57.6337 |
| 08-02-2024 | 57.934 |
| 07-02-2024 | 58.1091 |
| 06-02-2024 | 58.2121 |
| 05-02-2024 | 57.5444 |
| 02-02-2024 | 57.2984 |
| 01-02-2024 | 56.7267 |
| 31-01-2024 | 56.6119 |
| 30-01-2024 | 55.872 |
| 29-01-2024 | 55.9705 |
| 25-01-2024 | 55.1555 |
| 24-01-2024 | 55.2448 |
| 23-01-2024 | 54.5697 |
| 19-01-2024 | 55.662 |
| 18-01-2024 | 55.1589 |
| 17-01-2024 | 55.2361 |
| 16-01-2024 | 56.1177 |
| 15-01-2024 | 56.1992 |
| 12-01-2024 | 55.9453 |
| 11-01-2024 | 55.5523 |
| 10-01-2024 | 55.356 |
| 09-01-2024 | 55.2386 |
| 08-01-2024 | 55.0438 |
| 05-01-2024 | 55.5158 |
| 04-01-2024 | 55.3391 |
| 03-01-2024 | 54.8996 |
| 02-01-2024 | 55.0027 |
| 01-01-2024 | 55.0656 |
| 29-12-2023 | 54.8648 |
| 28-12-2023 | 54.6929 |
| 27-12-2023 | 54.3019 |
| 26-12-2023 | 53.9404 |
| 22-12-2023 | 53.6091 |
| 21-12-2023 | 53.2386 |
| 20-12-2023 | 52.6143 |
| 19-12-2023 | 53.8164 |
| 18-12-2023 | 53.8569 |
| 15-12-2023 | 53.789 |
| 14-12-2023 | 53.4355 |
| 13-12-2023 | 52.965 |
| 12-12-2023 | 52.6656 |
| 11-12-2023 | 52.7816 |
| 08-12-2023 | 52.5884 |
| 07-12-2023 | 52.7937 |
| 06-12-2023 | 52.538 |
| 05-12-2023 | 52.3709 |
| 04-12-2023 | 52.02 |
| 01-12-2023 | 51.245 |
| 30-11-2023 | 50.9567 |
| 29-11-2023 | 50.6616 |
| 28-11-2023 | 50.1963 |
| 24-11-2023 | 49.8596 |
| 23-11-2023 | 49.8346 |
| 22-11-2023 | 49.8306 |
| 21-11-2023 | 49.8609 |
| 20-11-2023 | 49.6584 |
| 17-11-2023 | 49.7131 |
| 16-11-2023 | 49.6838 |
| 15-11-2023 | 49.4415 |
| 13-11-2023 | 48.9065 |
| 10-11-2023 | 48.615 |
| 09-11-2023 | 48.4875 |
| 08-11-2023 | 48.5807 |
| 07-11-2023 | 48.4406 |
| 06-11-2023 | 48.2063 |
| 03-11-2023 | 47.7988 |
| 02-11-2023 | 47.4159 |
| 01-11-2023 | 46.9812 |
| 31-10-2023 | 47.1125 |
| 30-10-2023 | 47.1419 |
| 27-10-2023 | 47.1681 |
| 26-10-2023 | 46.733 |
| 25-10-2023 | 47.0298 |
| 23-10-2023 | 47.2528 |
| 20-10-2023 | 48.2166 |
| 19-10-2023 | 48.5955 |
| 18-10-2023 | 48.7308 |
| 17-10-2023 | 49.0281 |
| 16-10-2023 | 48.8474 |
| 13-10-2023 | 48.6319 |
| 12-10-2023 | 48.7349 |
| 11-10-2023 | 48.6716 |
| 10-10-2023 | 48.3309 |
| 09-10-2023 | 47.817 |
| 06-10-2023 | 48.3055 |
| 05-10-2023 | 48.0688 |
| 04-10-2023 | 47.9874 |
| 03-10-2023 | 48.4757 |
| 29-09-2023 | 48.4961 |
| 27-09-2023 | 48.3821 |
| 26-09-2023 | 48.2173 |
| 25-09-2023 | 48.2508 |
| 22-09-2023 | 48.1267 |
| 21-09-2023 | 48.1891 |
| 20-09-2023 | 48.6272 |
| 18-09-2023 | 48.9171 |
| 15-09-2023 | 49.099 |
| 14-09-2023 | 49.0072 |
| 13-09-2023 | 48.6346 |
| 12-09-2023 | 48.1769 |
| 11-09-2023 | 49.018 |
| 08-09-2023 | 48.7012 |
| 07-09-2023 | 48.4576 |
| 06-09-2023 | 48.2426 |
| 05-09-2023 | 48.1807 |
| 04-09-2023 | 48.037 |
| 01-09-2023 | 47.6199 |
| 31-08-2023 | 47.1465 |
| 30-08-2023 | 47.1469 |
| 29-08-2023 | 47.0423 |
| 28-08-2023 | 46.9021 |
| 25-08-2023 | 46.6217 |
| 24-08-2023 | 46.914 |
| 23-08-2023 | 46.848 |
| 22-08-2023 | 46.6345 |
| 21-08-2023 | 46.3493 |
| 18-08-2023 | 46.1861 |
| 17-08-2023 | 46.3179 |
| 16-08-2023 | 46.3972 |
| 14-08-2023 | 46.3715 |
| 11-08-2023 | 46.5923 |
| 10-08-2023 | 46.885 |
| 09-08-2023 | 46.9212 |
| 08-08-2023 | 46.6818 |
| 07-08-2023 | 46.5512 |
| 04-08-2023 | 46.4791 |
| 03-08-2023 | 46.1755 |
| 02-08-2023 | 46.2212 |
| 01-08-2023 | 46.884 |
| 31-07-2023 | 46.9694 |
| 28-07-2023 | 46.5461 |
| 27-07-2023 | 46.3987 |
| 26-07-2023 | 46.448 |
| 25-07-2023 | 46.2106 |
| 24-07-2023 | 45.9543 |
| 21-07-2023 | 45.903 |
| 20-07-2023 | 46.1153 |
| 19-07-2023 | 45.9167 |
| 18-07-2023 | 45.6919 |
| 17-07-2023 | 45.7152 |
| 14-07-2023 | 45.4867 |
| 13-07-2023 | 45.0609 |
| 12-07-2023 | 45.2506 |
| 11-07-2023 | 45.1864 |
| 10-07-2023 | 44.9577 |
| 07-07-2023 | 45.0047 |
| 06-07-2023 | 45.2213 |
| 05-07-2023 | 44.8432 |
| 04-07-2023 | 44.6845 |
| 03-07-2023 | 44.5984 |
| 30-06-2023 | 44.3426 |
| 28-06-2023 | 43.864 |
| 27-06-2023 | 43.6558 |
| 26-06-2023 | 43.44 |
| 23-06-2023 | 43.2727 |
| 22-06-2023 | 43.6188 |
| 21-06-2023 | 43.9258 |
| 20-06-2023 | 43.8275 |
| 19-06-2023 | 43.5945 |
| 16-06-2023 | 43.6278 |
| 15-06-2023 | 43.3724 |
| 14-06-2023 | 43.4918 |
| 13-06-2023 | 43.3098 |
| 12-06-2023 | 43.0499 |
| 09-06-2023 | 42.8618 |
| 08-06-2023 | 42.8856 |
| 07-06-2023 | 43.0966 |
| 06-06-2023 | 42.6735 |
| 05-06-2023 | 42.6065 |
| 02-06-2023 | 42.4091 |
| 01-06-2023 | 42.2974 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
